Usual

USUAL · 美元计价

$0.01054

-2.23% ≈ ￥0.069564 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01078

24H 成交量$84.21万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$252.9	$262.40	$245.00	$1,233.90万	$30.09亿	0.08%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	POLPOL (ex-MATIC)	$0.09233	$0.09327	$0.08951	$274.25万	$9.82亿	0.91%
475	SNXSynthetix	$0.2004	$0.2056	$0.1948	$26.30万	$1.18亿	0.60%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.74万	$680.12万	-1.20%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.47亿	$38.89亿	-0.01%
498	ARKMArkham	$0.1197	$0.1238	$0.1169	$23.79万	$8,727.01万	-0.33%
628	HOTHolo	$0.000344	$0.000357	$0.000336	$11.19万	$6,218.09万	-0.29%
97	AMDBAdvanced Micro Devices (bStock	$564.57	$581.36	$553.36	$338.01万	$1,308.42万	-0.96%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
568	FIDABonfida	$0.01772	$0.01821	$0.01724	$16.78万	$1,777.54万	-0.45%
666	XVGVerge	$0.002462	$0.002543	$0.002406	$7.35万	$4,137.19万	0.08%
133	BEBBloom Energy (bStocks Tokenize	$220.74	$231.20	$213.43	$206.97万	$510.49万	-1.96%
548	HIMSBHIMSB	$29.56	$29.75	$27.81	$18.30万	—	5.95%
5	SOLSolana	$100.73	$103.85	$99.26	$2.00亿	$602.95亿	-0.76%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
342	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%