AS Roma Fan Token
ASR · 美元计价
$0.744
-1.33%
≈ ￥4.9104
(-$0.01)
更新于 2026-10-29 02:10:01
24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$4.64万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $1,035.13万 | $29.48亿 | 0.92% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09138 | $0.09322 | $0.09094 | $230.15万 | $9.74亿 | 0.27% |
| 565 |
SNXSynthetix
|
$0.1988 | $0.2028 | $0.197 | $14.11万 | $1.15亿 | -0.75% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 672 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.64万 | $672.00万 | -1.33% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.10亿 | $38.94亿 | 0.02% |
| 294 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $53.51万 | $8,543.29万 | 0.25% |
| 620 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.37万 | $6,142.18万 | -0.29% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.81 | $574.43 | $558.68 | $331.14万 | $1,297.97万 | 1.86% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 593 |
FIDABonfida
|
$0.01778 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.56% |
| 610 |
XVGVerge
|
$0.002488 | $0.002545 | $0.002443 | $10.94万 | $4,063.36万 | 0.00% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$223.23 | $228.75 | $217.45 | $231.79万 | $515.49万 | 1.16% |
| 639 |
HIMSBHIMSB
|
$29.36 | $29.74 | $27.76 | $8.68万 | — | 5.23% |
| 4 |
SOLSolana
|
$101.4 | $103.69 | $100.46 | $1.51亿 | $595.33亿 | 0.66% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 332 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
USDC - 比特币行情
Raydium - 币种排行
Huma Finance - 币种排行
RWUSD - 币种排行
Artificial - 比特币行情
Starknet - 加密货币行情
First Digital - 数字货币市值
Bubblemaps - 比特币行情
NEAR Protocol - 比特币
Lorenzo - 比特币行情
Initia - 比特币
大零币 - 币种排行
Pepe - 以太坊ETH价格
Haedal - 加密货币行情
Aave - 加密货币行情
United Stables - 加密货币行情
狗币 - 以太坊ETH价格
比特币 - 比特币行情
Bittensor - 币种排行
Ethena - 以太坊ETH价格
Blur - 比特币行情
NEAR Protocol - 币种排行
Aster - 币种排行
RWUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Quant - 比特币行情
比特币 - 加密货币行情
瑞波币 - 数字货币市值
Optimism - 币种排行
United Stables - 以太坊ETH价格
USD.AI - 比特币行情
Tutorial - 数字货币市值
艾达币 - 加密货币行情
恒星币 - 比特币行情
Arbitrum - 数字货币市值
Ripple USD - 比特币行情
Gram - 数字货币市值
Uniswap - 加密货币行情
Tutorial - 比特币行情