Verge

XVG · 美元计价

$0.002223

-8.67% ≈ ￥0.014672 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002434

24H 成交量$27.67万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$237.1	$260.30	$220.20	$3,711.91万	$30.20亿	-4.01%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
72	POLPOL (ex-MATIC)	$0.08765	$0.09496	$0.08309	$990.01万	$9.88亿	-2.28%
367	SNXSynthetix	$0.18	$0.2047	$0.1701	$65.84万	$1.18亿	-7.98%
582	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.683	$0.759	$0.662	$23.82万	$680.32万	-6.18%
9	USD1USD1	$0.99967	$1.00	$0.9987	$2.35亿	$38.85亿	-0.03%
260	ARKMArkham	$0.1033	$0.1235	$0.1015	$111.89万	$8,765.39万	-12.90%
529	HOTHolo	$0.000318	$0.000353	$0.000306	$30.72万	$6,256.48万	-5.92%
123	AMDBAdvanced Micro Devices (bStock	$530.87	$575.35	$522.47	$391.97万	$1,163.15万	-4.83%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
505	FIDABonfida	$0.01662	$0.01836	$0.01584	$36.25万	$1,799.89万	-4.04%
552	XVGVerge	$0.002223	$0.002517	$0.002108	$27.67万	$4,133.21万	-8.67%
234	BEBBloom Energy (bStocks Tokenize	$208.87	$229.52	$203.45	$132.21万	$497.76万	-2.83%
614	HIMSBHIMSB	$28.76	$30.13	$28.54	$18.32万	—	-1.27%
5	SOLSolana	$97.03	$103.18	$92.34	$4.40亿	$605.20亿	-2.67%
275	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%