Verge

XVG · 美元计价

$0.002417

-3.36% ≈ ￥0.015952 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002501

24H 成交量$8.00万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$248.1	$262.40	$245.00	$1,225.17万	$30.09亿	-3.43%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
116	POLPOL (ex-MATIC)	$0.09103	$0.09327	$0.08951	$261.59万	$9.82亿	-1.29%
509	SNXSynthetix	$0.1963	$0.2056	$0.1948	$22.27万	$1.18亿	-2.58%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
633	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.61万	$680.12万	-4.09%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%
421	ARKMArkham	$0.1176	$0.1238	$0.1169	$32.88万	$8,727.01万	-1.67%
621	HOTHolo	$0.000339	$0.000357	$0.000336	$11.75万	$6,218.09万	-3.14%
93	AMDBAdvanced Micro Devices (bStock	$560.48	$581.36	$553.36	$352.11万	$1,308.42万	-1.61%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
563	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.83%
660	XVGVerge	$0.002417	$0.002543	$0.002406	$8.00万	$4,137.19万	-3.36%
128	BEBBloom Energy (bStocks Tokenize	$216.59	$231.20	$213.43	$225.47万	$510.49万	-3.02%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.58万	—	3.64%
4	SOLSolana	$100.07	$103.85	$99.26	$2.14亿	$602.95亿	-2.34%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%