HIMSB

HIMSB · 美元计价

$28.67

-1.24% ≈ ￥189.222 (-$0.36)

更新于 2026-10-30 17:05:01

24H 最高$30.13

24H 最低$28.51

今日开盘$29.03

24H 成交量$18.95万

流通市值—

24H 涨跌额(-$0.36)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TAOBittensor	$233.9	$260.30	$220.20	$4,068.77万	$30.20亿	-5.91%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
72	POLPOL (ex-MATIC)	$0.08925	$0.09496	$0.08309	$1,054.75万	$9.88亿	-2.00%
383	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.01万	$1.18亿	-7.12%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
552	ASRAS Roma Fan Token	$0.704	$0.759	$0.662	$29.78万	$680.32万	-3.30%
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.25亿	$38.85亿	-0.04%
222	ARKMArkham	$0.1062	$0.1235	$0.1006	$154.64万	$8,765.39万	-10.00%
540	HOTHolo	$0.000327	$0.000353	$0.000306	$31.39万	$6,256.48万	-3.82%
124	AMDBAdvanced Micro Devices (bStock	$530.32	$575.35	$522.47	$377.04万	$1,163.15万	-5.59%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
498	FIDABonfida	$0.01656	$0.01836	$0.01584	$39.05万	$1,799.89万	-4.94%
551	XVGVerge	$0.002254	$0.002517	$0.002108	$29.85万	$4,133.21万	-7.05%
243	BEBBloom Energy (bStocks Tokenize	$208.78	$229.52	$203.45	$131.07万	$497.76万	-4.41%
611	HIMSBHIMSB	$28.67	$30.13	$28.51	$18.95万	—	-1.24%
5	SOLSolana	$97.36	$103.18	$92.34	$4.61亿	$605.20亿	-2.92%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%