FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,274.03万 | $30.09亿 | -4.74% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 126 |
POLPOL (ex-MATIC)
|
$0.0897 | $0.09327 | $0.08951 | $222.61万 | $9.82亿 | -3.32% |
| 525 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.73万 | $680.12万 | -3.96% |
| 6 |
USD1USD1
|
$0.99993 | $1.00 | $0.99986 | $1.37亿 | $38.89亿 | -0.03% |
| 390 |
ARKMArkham
|
$0.1184 | $0.1238 | $0.1177 | $37.12万 | $8,727.01万 | -2.55% |
| 623 |
HOTHolo
|
$0.000338 | $0.000358 | $0.000337 | $11.19万 | $6,218.09万 | -5.32% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$558.12 | $581.36 | $553.36 | $350.97万 | $1,308.42万 | -2.10% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 548 |
FIDABonfida
|
$0.01732 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -4.20% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.66万 | $4,137.19万 | -2.88% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.16 | $231.20 | $213.43 | $243.81万 | $510.49万 | -3.93% |
| 633 |
HIMSBHIMSB
|
$29.09 | $29.75 | $27.81 | $10.32万 | — | 3.75% |
| 4 |
SOLSolana
|
$99.69 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.54% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
恒星币 - 加密货币行情
Raydium - 数字货币市值
瑞波币 - 比特币
Renzo - 数字货币市值
以太坊 - 币种排行
Gram - 比特币
USD.AI - 数字货币市值
瑞波币 - 加密货币行情
Polkadot - 数字货币市值
RWUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Aptos - BTC行情
Quant - 币种排行
Polkadot - BTC行情
比特币 - 加密货币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 比特币行情
狗币 - 比特币
Uniswap - 比特币行情
United Stables - 加密货币行情
First Digital - 以太坊ETH价格
Bittensor - BTC行情
PAX Gold - 比特币行情
Tutorial - 比特币行情
StraitsX XUSD - 加密货币行情
Avalanche - 比特币
Arbitrum - 比特币行情
United Stables - BTC行情
Blur - 加密货币行情
Tutorial - 币种排行
USD1 - 币种排行
PAX Gold - BTC行情
LayerZero - 加密货币行情
Ondo - 币种排行
Bittensor - BTC行情
Aptos - 数字货币市值
比特币 - BTC行情
艾达币 - BTC行情
Caldera - 比特币行情
Optimism - 加密货币行情