TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$232.5	$260.30	$220.20	$4,146.23万	$30.20亿	-6.81%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
71	POLPOL (ex-MATIC)	$0.09039	$0.09496	$0.08309	$1,085.84万	$9.88亿	-0.93%
380	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.15万	$1.18亿	-7.12%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
547	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$30.72万	$680.32万	-3.01%
10	USD1USD1	$0.99933	$1.00	$0.9987	$2.15亿	$38.85亿	-0.07%
218	ARKMArkham	$0.1064	$0.1235	$0.1006	$158.05万	$8,765.39万	-9.83%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$33.02万	$6,256.48万	-3.53%
130	AMDBAdvanced Micro Devices (bStock	$520	$575.35	$518.75	$364.45万	$1,163.15万	-7.67%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
504	FIDABonfida	$0.01649	$0.01836	$0.01584	$38.69万	$1,799.89万	-5.50%
549	XVGVerge	$0.002256	$0.002517	$0.002108	$30.60万	$4,133.21万	-6.85%
240	BEBBloom Energy (bStocks Tokenize	$205.4	$229.52	$203.45	$131.20万	$497.76万	-5.99%
610	HIMSBHIMSB	$28.52	$30.13	$28.48	$18.95万	—	-1.99%
4	SOLSolana	$96.47	$103.18	$92.34	$4.64亿	$605.20亿	-3.83%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
362	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%