Manta Network

MANTA · 美元计价

$0.06308

0.24% ≈ ￥0.416328 ($0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06293

24H 成交量$19.67万

流通市值$3,106.90万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$253.2	$262.40	$245.00	$1,246.97万	$30.09亿	0.92%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
110	POLPOL (ex-MATIC)	$0.09181	$0.09327	$0.08951	$272.96万	$9.82亿	0.78%
463	SNXSynthetix	$0.2	$0.2056	$0.1948	$27.59万	$1.18亿	1.42%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
625	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.79万	$680.12万	-0.14%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
510	ARKMArkham	$0.1198	$0.1238	$0.1169	$22.23万	$8,727.01万	0.93%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.84万	$6,218.09万	0.00%
103	AMDBAdvanced Micro Devices (bStock	$570	$581.36	$553.36	$320.72万	$1,308.42万	1.25%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
578	FIDABonfida	$0.01766	$0.01821	$0.01724	$15.77万	$1,777.54万	0.00%
669	XVGVerge	$0.00245	$0.002543	$0.002406	$7.03万	$4,137.19万	0.08%
141	BEBBloom Energy (bStocks Tokenize	$228.5	$231.20	$213.43	$186.34万	$510.49万	2.06%
519	HIMSBHIMSB	$29.71	$29.75	$27.97	$21.20万	—	6.22%
5	SOLSolana	$100.82	$103.85	$99.26	$2.00亿	$602.95亿	0.18%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
260	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%