OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-29 16:35:02

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBittensor	$248.3	$262.40	$245.00	$1,214.08万	$30.09亿	-3.69%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
117	POLPOL (ex-MATIC)	$0.09121	$0.09327	$0.08951	$261.85万	$9.82亿	-1.31%
510	SNXSynthetix	$0.196	$0.2056	$0.1948	$22.23万	$1.18亿	-2.97%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
628	ASRAS Roma Fan Token	$0.727	$0.763	$0.723	$11.20万	$680.12万	-4.09%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.02%
421	ARKMArkham	$0.1172	$0.1238	$0.1169	$32.64万	$8,727.01万	-2.66%
623	HOTHolo	$0.00034	$0.000357	$0.000336	$11.67万	$6,218.09万	-3.13%
93	AMDBAdvanced Micro Devices (bStock	$560	$581.36	$553.36	$351.81万	$1,308.42万	-1.55%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.98万	$1,777.54万	-4.20%
660	XVGVerge	$0.002411	$0.002543	$0.002406	$7.95万	$4,137.19万	-3.71%
128	BEBBloom Energy (bStocks Tokenize	$216.89	$231.20	$213.43	$225.41万	$510.49万	-2.97%
634	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.60万	—	3.63%
4	SOLSolana	$99.96	$103.85	$99.26	$2.11亿	$602.95亿	-2.97%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%