Notcoin

NOT · 美元计价

$0.000376

-2.59% ≈ ￥0.0024816 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000386

24H 成交量$19.63万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$249.3	$262.40	$245.00	$1,205.83万	$30.09亿	-3.18%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
113	POLPOL (ex-MATIC)	$0.09123	$0.09327	$0.08951	$262.50万	$9.82亿	-1.46%
495	SNXSynthetix	$0.1962	$0.2056	$0.1948	$23.99万	$1.18亿	-3.11%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.731	$0.763	$0.723	$12.51万	$680.12万	-3.94%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.46亿	$38.89亿	-0.01%
436	ARKMArkham	$0.1176	$0.1238	$0.1169	$30.66万	$8,727.01万	-2.65%
627	HOTHolo	$0.000339	$0.000357	$0.000336	$11.40万	$6,218.09万	-3.42%
91	AMDBAdvanced Micro Devices (bStock	$562.16	$581.36	$553.36	$357.68万	$1,308.42万	-1.07%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
562	FIDABonfida	$0.01739	$0.01821	$0.01724	$17.16万	$1,777.54万	-3.66%
664	XVGVerge	$0.002424	$0.002543	$0.002406	$7.27万	$4,137.19万	-2.89%
130	BEBBloom Energy (bStocks Tokenize	$217	$231.20	$213.43	$222.50万	$510.49万	-2.75%
636	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.69万	—	3.53%
4	SOLSolana	$100.23	$103.85	$99.26	$2.00亿	$602.95亿	-2.52%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%