My Neighbor Alice

ALICE · 美元计价

$0.1344

-3.66% ≈ ￥0.88704 (-$0.01)

更新于 2026-10-29 18:15:01

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1395

24H 成交量$20.35万

流通市值$1,377.31万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$248.7	$262.40	$245.00	$1,198.30万	$30.09亿	-3.27%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
113	POLPOL (ex-MATIC)	$0.09105	$0.09327	$0.08951	$257.92万	$9.82亿	-1.64%
499	SNXSynthetix	$0.1965	$0.2056	$0.1948	$23.65万	$1.18亿	-2.96%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
615	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.73万	$680.12万	-3.81%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.02%
440	ARKMArkham	$0.1177	$0.1238	$0.1169	$30.37万	$8,727.01万	-2.57%
634	HOTHolo	$0.00034	$0.000357	$0.000336	$10.74万	$6,218.09万	-2.86%
90	AMDBAdvanced Micro Devices (bStock	$563.56	$581.36	$553.36	$358.17万	$1,308.42万	-0.98%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
566	FIDABonfida	$0.01742	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.38%
669	XVGVerge	$0.002426	$0.002543	$0.002406	$6.96万	$4,137.19万	-2.92%
131	BEBBloom Energy (bStocks Tokenize	$218.52	$231.20	$213.43	$215.55万	$510.49万	-2.85%
637	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.55万	—	3.75%
4	SOLSolana	$100.18	$103.85	$99.26	$2.00亿	$602.95亿	-2.76%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%