BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TAOBittensor	$234.2	$260.30	$220.20	$4,050.14万	$30.20亿	-5.45%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.08924	$0.09496	$0.08309	$1,031.42万	$9.88亿	-2.03%
378	SNXSynthetix	$0.1828	$0.2047	$0.1701	$66.89万	$1.18亿	-6.83%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
556	ASRAS Roma Fan Token	$0.699	$0.759	$0.662	$29.05万	$680.32万	-3.85%
10	USD1USD1	$0.99976	$1.00	$0.9987	$2.27亿	$38.85亿	-0.03%
224	ARKMArkham	$0.1062	$0.1235	$0.1006	$152.70万	$8,765.39万	-9.39%
540	HOTHolo	$0.000326	$0.000353	$0.000306	$31.33万	$6,256.48万	-3.84%
122	AMDBAdvanced Micro Devices (bStock	$528.37	$575.35	$522.47	$382.84万	$1,163.15万	-5.71%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
499	FIDABonfida	$0.01652	$0.01836	$0.01584	$39.02万	$1,799.89万	-4.78%
551	XVGVerge	$0.002231	$0.002517	$0.002108	$29.68万	$4,133.21万	-7.43%
242	BEBBloom Energy (bStocks Tokenize	$206.78	$229.52	$203.45	$132.41万	$497.76万	-4.60%
610	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
5	SOLSolana	$97.25	$103.18	$92.34	$4.61亿	$605.20亿	-2.71%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%