WNXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-10-29 06:00:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TAOBittensor
|
$259.1 | $262.40 | $250.60 | $1,152.22万 | $29.48亿 | 1.77% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 122 |
POLPOL (ex-MATIC)
|
$0.09252 | $0.09327 | $0.09094 | $216.62万 | $9.74亿 | 0.36% |
| 534 |
SNXSynthetix
|
$0.204 | $0.2056 | $0.197 | $17.81万 | $1.15亿 | 1.39% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.753 | $0.763 | $0.742 | $7.81万 | $672.00万 | -0.40% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 305 |
ARKMArkham
|
$0.1224 | $0.1238 | $0.1185 | $54.74万 | $8,543.29万 | 1.66% |
| 608 |
HOTHolo
|
$0.000355 | $0.000361 | $0.000342 | $12.54万 | $6,142.18万 | 2.31% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$571.72 | $581.36 | $560.57 | $317.15万 | $1,297.97万 | 1.65% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 577 |
FIDABonfida
|
$0.01809 | $0.01821 | $0.01765 | $15.00万 | $1,764.75万 | 1.01% |
| 633 |
XVGVerge
|
$0.002513 | $0.002543 | $0.002443 | $9.82万 | $4,063.36万 | -0.91% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$221.42 | $231.20 | $217.23 | $275.65万 | $515.49万 | 0.99% |
| 638 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $9.31万 | — | 4.33% |
| 4 |
SOLSolana
|
$102.69 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.25% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
USDC - 数字货币市值
Zama - 数字货币市值
Worldcoin - BTC行情
波场 - 数字货币市值
Midnight - 加密货币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 数字货币市值
First Digital - 加密货币行情
EUR - 比特币行情
Aster - 加密货币行情
Celestia - 以太坊ETH价格
Aster - BTC行情
Tokamak - BTC行情
QQQB - BTC行情
Plasma - 加密货币行情
Katana - 以太坊ETH价格
Tokamak - 数字货币市值
Tether Gold - 数字货币市值
Tutorial - BTC行情
莱特币 - 数字货币市值
Celestia - 加密货币行情
USD1 - BTC行情
Polkadot - 比特币行情
Huma Finance - BTC行情
Nillion - 比特币行情
Official Trump - 比特币行情
Pepe - 币种排行
Sui - 加密货币行情
Katana - 币种排行
Injective - BTC行情
Aave - 加密货币行情
Midnight - 比特币
Shiba Inu - 以太坊ETH价格
以太坊 - 比特币
Solana - 数字货币市值
USD1 - 加密货币行情
Ripple USD - 币种排行
Aster - 加密货币行情
Lorenzo - 币种排行
QQQB - BTC行情