Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 07:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,148.27万 | $29.48亿 | 1.02% |
| 538 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09211 | $0.09327 | $0.09094 | $213.44万 | $9.74亿 | -0.12% |
| 533 |
SNXSynthetix
|
$0.2023 | $0.2056 | $0.197 | $17.94万 | $1.15亿 | 0.75% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.85万 | $672.00万 | -0.66% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 309 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $54.10万 | $8,543.29万 | 1.00% |
| 601 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.77万 | $6,142.18万 | 0.29% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.6 | $581.36 | $560.57 | $327.03万 | $1,297.97万 | 1.28% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 571 |
FIDABonfida
|
$0.01797 | $0.01821 | $0.01765 | $15.18万 | $1,764.75万 | 0.34% |
| 640 |
XVGVerge
|
$0.0025 | $0.002543 | $0.002443 | $8.55万 | $4,063.36万 | -0.79% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.4 | $231.20 | $217.23 | $284.67万 | $515.49万 | 0.00% |
| 633 |
HIMSBHIMSB
|
$29.33 | $29.75 | $27.81 | $9.86万 | — | 4.86% |
| 4 |
SOLSolana
|
$102.44 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.22% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Artificial - BTC行情
QQQB - 比特币
达世币 - 币种排行
QQQB - 数字货币市值
艾达币 - 数字货币市值
Artificial Inu - 加密货币行情
Initia - 比特币行情
Bittensor - 加密货币行情
Sui - 币种排行
Ripple USD - BTC行情
RWUSD - 数字货币市值
Hyperliquid - 以太坊ETH价格
Uniswap - BTC行情
Midnight - 以太坊ETH价格
大零币 - 数字货币市值
Internet - 加密货币行情
Pump.fun - 数字货币市值
Nillion - 加密货币行情
StraitsX XUSD - 比特币
Ethena - 数字货币市值
USDC - BTC行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Blur - 加密货币行情
比特币 - 比特币行情
瑞波币 - 币种排行
Caldera - BTC行情
Aptos - 以太坊ETH价格
RWUSD - 比特币
USD1 - 数字货币市值
USD1 - 以太坊ETH价格
First Digital - 加密货币行情
Pump.fun - BTC行情
MarsCoin - BTC行情
Plume - 数字货币市值
比特币 - BTC行情
Midnight - 数字货币市值
Blur - 比特币
Huma Finance - 币种排行
Pump.fun - 加密货币行情