AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBittensor	$248.6	$262.40	$245.00	$1,205.81万	$30.09亿	-3.23%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
114	POLPOL (ex-MATIC)	$0.09098	$0.09327	$0.08951	$262.38万	$9.82亿	-1.52%
497	SNXSynthetix	$0.196	$0.2056	$0.1948	$24.00万	$1.18亿	-2.87%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
616	ASRAS Roma Fan Token	$0.73	$0.763	$0.723	$12.39万	$680.12万	-4.07%
7	USD1USD1	$1	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
436	ARKMArkham	$0.1177	$0.1238	$0.1169	$30.66万	$8,727.01万	-2.08%
628	HOTHolo	$0.000339	$0.000357	$0.000336	$11.32万	$6,218.09万	-3.14%
91	AMDBAdvanced Micro Devices (bStock	$562.02	$581.36	$553.36	$356.72万	$1,308.42万	-0.97%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
562	FIDABonfida	$0.01737	$0.01821	$0.01724	$17.14万	$1,777.54万	-3.61%
664	XVGVerge	$0.002424	$0.002543	$0.002406	$7.25万	$4,137.19万	-2.77%
129	BEBBloom Energy (bStocks Tokenize	$217.73	$231.20	$213.43	$223.28万	$510.49万	-2.16%
636	HIMSBHIMSB	$29.02	$29.75	$27.81	$10.68万	—	3.38%
4	SOLSolana	$100.1	$103.85	$99.26	$1.99亿	$602.95亿	-2.36%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%