SynFutures
F · 美元计价
$0.002987
-1.13%
≈ ￥0.019714
(-$0.00)
更新于 2026-10-29 14:35:02
24H 最高$0.003091
24H 最低$0.002949
今日开盘$0.003021
24H 成交量$17.45万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$248.7 | $262.40 | $245.00 | $1,231.72万 | $30.09亿 | -3.34% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 116 |
POLPOL (ex-MATIC)
|
$0.091 | $0.09327 | $0.08951 | $259.09万 | $9.82亿 | -1.16% |
| 518 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $21.25万 | $1.18亿 | -1.89% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.43% |
| 6 |
USD1USD1
|
$0.99993 | $1.00 | $0.99986 | $1.42亿 | $38.89亿 | -0.03% |
| 395 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1177 | $36.90万 | $8,727.01万 | -1.57% |
| 644 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.46万 | $6,218.09万 | -3.13% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$561.93 | $581.36 | $553.36 | $350.21万 | $1,308.42万 | -1.63% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 560 |
FIDABonfida
|
$0.01743 | $0.01821 | $0.01728 | $17.22万 | $1,777.54万 | -2.95% |
| 665 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002424 | $7.04万 | $4,137.19万 | -1.85% |
| 121 |
BEBBloom Energy (bStocks Tokenize
|
$217.82 | $231.20 | $213.43 | $233.34万 | $510.49万 | -2.57% |
| 635 |
HIMSBHIMSB
|
$29.18 | $29.75 | $27.81 | $10.49万 | — | 4.07% |
| 4 |
SOLSolana
|
$100.18 | $103.85 | $99.26 | $2.15亿 | $602.95亿 | -1.88% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Bittensor - 加密货币行情
莱特币 - 币种排行
Polkadot - 数字货币市值
大零币 - 比特币行情
Zama - BTC行情
Plume - 以太坊ETH价格
Optimism - 比特币行情
NEAR Protocol - 加密货币行情
Quant - 比特币
Sei - 加密货币行情
Falcon Finance - 比特币
Gitcoin - 以太坊ETH价格
Pepe - 比特币
Blur - 加密货币行情
Worldcoin - 以太坊ETH价格
币安币 - 加密货币行情
比特币
Avalanche - 数字货币市值
Haedal - 以太坊ETH价格
瑞波币 - 加密货币行情
Sui - 加密货币行情
以太坊 - BTC行情
Blur - 币种排行
Artificial - 比特币行情
Ondo - BTC行情
Pump.fun - 数字货币市值
Bittensor - 比特币行情
EUR - 以太坊ETH价格
USDC - 加密货币行情
Falcon Finance - 比特币行情
Official Trump - 数字货币市值
Filecoin - BTC行情
波场 - BTC行情
RWUSD - BTC行情
First Digital - 比特币行情
Quant - 比特币
Polkadot - 数字货币市值
Bubblemaps - 加密货币行情
Uniswap - 以太坊ETH价格
Arbitrum - 比特币行情