Mask Network

MASK · 美元计价

$0.392

-2.24% ≈ ￥2.5872 (-$0.01)

更新于 2026-10-29 17:15:01

24H 最高$0.404

24H 最低$0.387

今日开盘$0.401

24H 成交量$16.19万

流通市值$2,099.19万

24H 涨跌额(-$0.01)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBittensor	$249.4	$262.40	$245.00	$1,217.70万	$30.09亿	-3.26%
558	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
115	POLPOL (ex-MATIC)	$0.09131	$0.09327	$0.08951	$261.74万	$9.82亿	-1.17%
497	SNXSynthetix	$0.197	$0.2056	$0.1948	$23.78万	$1.18亿	-2.62%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
617	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$11.98万	$680.12万	-3.56%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.44亿	$38.89亿	-0.02%
435	ARKMArkham	$0.118	$0.1238	$0.1169	$30.76万	$8,727.01万	-2.32%
624	HOTHolo	$0.00034	$0.000357	$0.000336	$11.46万	$6,218.09万	-3.13%
92	AMDBAdvanced Micro Devices (bStock	$563.44	$581.36	$553.36	$353.81万	$1,308.42万	-0.92%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
566	FIDABonfida	$0.01749	$0.01821	$0.01724	$16.83万	$1,777.54万	-3.05%
662	XVGVerge	$0.002426	$0.002543	$0.002406	$7.43万	$4,137.19万	-2.77%
127	BEBBloom Energy (bStocks Tokenize	$218.85	$231.20	$213.43	$227.02万	$510.49万	-1.91%
635	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.68万	—	3.49%
4	SOLSolana	$100.33	$103.85	$99.26	$2.00亿	$602.95亿	-2.37%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%