FC Barcelona Fan Token

BAR · 美元计价

$0.247

-1.98% ≈ ￥1.6302 (-$0.01)

更新于 2026-10-29 21:25:02

24H 最高$0.254

24H 最低$0.246

今日开盘$0.252

24H 成交量$16.23万

流通市值$727.24万

24H 涨跌额(-$0.01)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$252.6	$262.40	$245.00	$1,238.21万	$30.09亿	-0.04%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
109	POLPOL (ex-MATIC)	$0.09234	$0.09327	$0.08951	$275.04万	$9.82亿	1.05%
479	SNXSynthetix	$0.2	$0.2056	$0.1948	$26.30万	$1.18亿	0.50%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.742	$0.757	$0.723	$11.75万	$680.12万	-1.20%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.01%
506	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.20万	$8,727.01万	-0.50%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$11.08万	$6,218.09万	-0.58%
100	AMDBAdvanced Micro Devices (bStock	$562.12	$581.36	$553.36	$332.07万	$1,308.42万	-1.47%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
567	FIDABonfida	$0.01773	$0.01821	$0.01724	$16.89万	$1,777.54万	-0.39%
664	XVGVerge	$0.002464	$0.002543	$0.002406	$7.43万	$4,137.19万	-0.08%
132	BEBBloom Energy (bStocks Tokenize	$219.8	$231.20	$213.43	$204.46万	$510.49万	-1.80%
546	HIMSBHIMSB	$29.56	$29.75	$27.81	$18.67万	—	5.95%
5	SOLSolana	$100.71	$103.85	$99.26	$2.02亿	$602.95亿	-0.62%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%