Hive

HIVE · 美元计价

$0.0483

-0.21% ≈ ￥0.31878 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0484

24H 成交量$15.60万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$251.5	$262.40	$245.00	$1,222.91万	$30.09亿	-0.75%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
110	POLPOL (ex-MATIC)	$0.09174	$0.09327	$0.08951	$273.25万	$9.82亿	0.18%
478	SNXSynthetix	$0.1996	$0.2056	$0.1948	$26.29万	$1.18亿	0.10%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.74	$0.757	$0.723	$11.88万	$680.12万	-1.47%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
509	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.05万	$8,727.01万	-0.42%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.77万	$6,218.09万	-0.29%
101	AMDBAdvanced Micro Devices (bStock	$572.98	$581.36	$553.36	$329.29万	$1,308.42万	1.05%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
574	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.38万	$1,777.54万	-0.95%
668	XVGVerge	$0.00245	$0.002543	$0.002406	$7.02万	$4,137.19万	-0.57%
137	BEBBloom Energy (bStocks Tokenize	$227.5	$231.20	$213.43	$191.34万	$510.49万	1.56%
527	HIMSBHIMSB	$28.96	$29.75	$27.97	$20.62万	—	2.08%
5	SOLSolana	$100.36	$103.85	$99.26	$2.02亿	$602.95亿	-1.17%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%