yearn.finance

YFI · 美元计价

$1871

-8.42% ≈ ￥12348.6 (-$172.00)

更新于 2026-10-30 10:00:01

24H 最高$2,115.00

24H 最低$1,807.00

今日开盘$2043

24H 成交量$31.96万

流通市值$7,550.93万

24H 涨跌额(-$172.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	TAOBittensor	$229.3	$260.30	$220.20	$3,728.37万	$30.20亿	-7.76%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
71	POLPOL (ex-MATIC)	$0.08422	$0.09496	$0.08309	$973.63万	$9.88亿	-6.27%
364	SNXSynthetix	$0.1778	$0.2047	$0.1701	$65.50万	$1.18亿	-9.65%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.68	$0.759	$0.662	$24.40万	$680.32万	-7.73%
8	USD1USD1	$0.99902	$1.00	$0.9987	$2.41亿	$38.85亿	-0.10%
305	ARKMArkham	$0.1052	$0.1235	$0.1027	$80.11万	$8,765.39万	-11.30%
527	HOTHolo	$0.000313	$0.000353	$0.000306	$30.75万	$6,256.48万	-8.21%
122	AMDBAdvanced Micro Devices (bStock	$524.58	$575.35	$522.47	$391.58万	$1,163.15万	-5.97%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
506	FIDABonfida	$0.0163	$0.01836	$0.01584	$35.59万	$1,799.89万	-6.59%
553	XVGVerge	$0.002198	$0.002517	$0.002108	$27.01万	$4,133.21万	-10.07%
221	BEBBloom Energy (bStocks Tokenize	$205.89	$229.52	$203.45	$138.82万	$497.76万	-4.18%
619	HIMSBHIMSB	$28.55	$30.13	$28.54	$18.04万	—	-2.19%
5	SOLSolana	$94.01	$103.18	$92.34	$4.31亿	$605.20亿	-5.62%
268	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%