AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.74

0.26% ≈ ￥275.484 ($0.11)

更新于 2026-10-30 08:10:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.63

24H 成交量$18.73万

流通市值$200.84万

24H 涨跌额($0.11)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$233.5	$260.30	$233.10	$2,888.33万	$30.20亿	-9.32%
610	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
71	POLPOL (ex-MATIC)	$0.08733	$0.09496	$0.08722	$838.17万	$9.88亿	-5.26%
360	SNXSynthetix	$0.1822	$0.2047	$0.1775	$57.70万	$1.18亿	-10.03%
564	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
599	ASRAS Roma Fan Token	$0.7	$0.759	$0.698	$18.77万	$680.32万	-6.67%
8	USD1USD1	$0.99931	$1.00	$0.9987	$2.22亿	$38.85亿	-0.08%
331	ARKMArkham	$0.1089	$0.1235	$0.1082	$66.51万	$8,765.39万	-11.03%
554	HOTHolo	$0.000319	$0.000353	$0.000318	$24.55万	$6,256.48万	-9.12%
109	AMDBAdvanced Micro Devices (bStock	$530.67	$575.35	$524.75	$420.89万	$1,163.15万	-6.64%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
514	FIDABonfida	$0.01656	$0.01836	$0.01654	$31.23万	$1,799.89万	-7.74%
597	XVGVerge	$0.002268	$0.002517	$0.002219	$19.16万	$4,133.21万	-9.61%
202	BEBBloom Energy (bStocks Tokenize	$207.2	$229.52	$206.20	$140.16万	$497.76万	-5.07%
606	HIMSBHIMSB	$28.88	$30.13	$28.73	$18.20万	—	-1.27%
5	SOLSolana	$95.38	$103.18	$95.00	$3.71亿	$605.20亿	-6.88%
251	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
315	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%