Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 13:15:03

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$239.4	$260.30	$220.20	$3,772.97万	$30.20亿	-4.70%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.08879	$0.09496	$0.08309	$992.78万	$9.88亿	-2.80%
368	SNXSynthetix	$0.1823	$0.2047	$0.1701	$66.43万	$1.18亿	-8.07%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.687	$0.759	$0.662	$24.23万	$680.32万	-6.53%
10	USD1USD1	$0.99957	$1.00	$0.9987	$2.31亿	$38.85亿	-0.04%
235	ARKMArkham	$0.107	$0.1235	$0.1006	$137.08万	$8,765.39万	-10.98%
531	HOTHolo	$0.000323	$0.000353	$0.000306	$30.84万	$6,256.48万	-5.56%
124	AMDBAdvanced Micro Devices (bStock	$533.88	$575.35	$522.47	$388.81万	$1,163.15万	-5.39%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
503	FIDABonfida	$0.01673	$0.01836	$0.01584	$36.86万	$1,799.89万	-4.94%
553	XVGVerge	$0.002254	$0.002517	$0.002108	$28.01万	$4,133.21万	-8.26%
239	BEBBloom Energy (bStocks Tokenize	$211.29	$229.52	$203.45	$131.45万	$497.76万	-3.71%
614	HIMSBHIMSB	$28.83	$30.13	$28.54	$18.33万	—	-1.47%
5	SOLSolana	$97.75	$103.18	$92.34	$4.47亿	$605.20亿	-2.89%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
354	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%