路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,146.05万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$250.8	$262.40	$245.00	$1,210.06万	$30.09亿	-2.30%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
113	POLPOL (ex-MATIC)	$0.09133	$0.09327	$0.08951	$256.71万	$9.82亿	-1.45%
501	SNXSynthetix	$0.1973	$0.2056	$0.1948	$23.61万	$1.18亿	-2.38%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
614	ASRAS Roma Fan Token	$0.732	$0.763	$0.723	$12.74万	$680.12万	-4.06%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
446	ARKMArkham	$0.1187	$0.1238	$0.1169	$29.91万	$8,727.01万	-1.90%
631	HOTHolo	$0.000342	$0.000357	$0.000336	$10.88万	$6,218.09万	-2.29%
91	AMDBAdvanced Micro Devices (bStock	$563.76	$581.36	$553.36	$359.61万	$1,308.42万	-1.20%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
566	FIDABonfida	$0.01751	$0.01821	$0.01724	$17.08万	$1,777.54万	-2.83%
668	XVGVerge	$0.002433	$0.002543	$0.002406	$6.94万	$4,137.19万	-2.60%
133	BEBBloom Energy (bStocks Tokenize	$218.13	$231.20	$213.43	$211.52万	$510.49万	-3.95%
637	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.61万	—	3.96%
4	SOLSolana	$100.51	$103.85	$99.26	$2.00亿	$602.95亿	-2.55%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%