GoPlus Security

GPS · 美元计价

$0.00801

-3.38% ≈ ￥0.052866 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.00842

24H 最低$0.00801

今日开盘$0.00829

24H 成交量$17.98万

流通市值$4,997.68万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBittensor	$247.1	$262.40	$245.00	$1,224.59万	$30.09亿	-4.08%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
116	POLPOL (ex-MATIC)	$0.09046	$0.09327	$0.08951	$262.34万	$9.82亿	-2.00%
518	SNXSynthetix	$0.1955	$0.2056	$0.1948	$21.19万	$1.18亿	-2.88%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
634	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.57万	$680.12万	-4.09%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
421	ARKMArkham	$0.1172	$0.1238	$0.1169	$33.08万	$8,727.01万	-2.33%
622	HOTHolo	$0.000339	$0.000357	$0.000336	$11.71万	$6,218.09万	-3.42%
93	AMDBAdvanced Micro Devices (bStock	$558.75	$581.36	$553.36	$351.04万	$1,308.42万	-2.32%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.12万	$1,777.54万	-4.11%
660	XVGVerge	$0.002412	$0.002543	$0.002406	$7.99万	$4,137.19万	-3.56%
128	BEBBloom Energy (bStocks Tokenize	$214.6	$231.20	$213.43	$226.74万	$510.49万	-4.27%
636	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.47万	—	3.38%
4	SOLSolana	$99.9	$103.85	$99.26	$2.15亿	$602.95亿	-2.47%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%