Sapien
SAPIEN · 美元计价
$0.05441
-3.01%
≈ ￥0.359106
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0561
24H 成交量$18.84万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$249.2 | $262.40 | $245.00 | $1,233.96万 | $30.09亿 | -3.41% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09086 | $0.09327 | $0.08951 | $258.55万 | $9.82亿 | -1.40% |
| 516 |
SNXSynthetix
|
$0.1975 | $0.2056 | $0.1948 | $21.38万 | $1.18亿 | -1.94% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.726 | $10.15万 | $680.12万 | -2.91% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.04% |
| 390 |
ARKMArkham
|
$0.1192 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -1.49% |
| 645 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.47万 | $6,218.09万 | -2.85% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$563.44 | $581.36 | $553.36 | $349.69万 | $1,308.42万 | -1.23% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 552 |
FIDABonfida
|
$0.01746 | $0.01821 | $0.01728 | $17.83万 | $1,777.54万 | -3.16% |
| 665 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002424 | $6.96万 | $4,137.19万 | -1.77% |
| 121 |
BEBBloom Energy (bStocks Tokenize
|
$218.98 | $231.20 | $213.43 | $233.53万 | $510.49万 | -2.06% |
| 635 |
HIMSBHIMSB
|
$29.26 | $29.75 | $27.81 | $10.48万 | — | 4.13% |
| 4 |
SOLSolana
|
$100.2 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -1.88% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Sui - 比特币行情
Uniswap - 数字货币市值
Pump.fun - 以太坊ETH价格
USDC - 以太坊ETH价格
EUR - 加密货币行情
Quant - 加密货币行情
Avalanche - 比特币行情
Hedera - 以太坊ETH价格
MyShell - 比特币
Artificial Inu - BTC行情
瑞波币 - 币种排行
Internet - BTC行情
Uniswap - 加密货币行情
Quant - 比特币
比特现金 - 比特币行情
Pudgy Penguins - 加密货币行情
Celo - 以太坊ETH价格
Quant - 比特币
USD.AI - 比特币行情
First Digital - 以太坊ETH价格
LITEB - 以太坊ETH价格
Internet - 比特币行情
Bittensor - 比特币
以太坊 - 比特币
Caldera - 数字货币市值
USD1 - 数字货币市值
Celo - 数字货币市值
Quant - 比特币
Renzo - BTC行情
Ether.fi - BTC行情
Polkadot - 加密货币行情
莱特币 - 比特币
Tutorial - 数字货币市值
恒星币 - BTC行情
以太坊 - 加密货币行情
Pudgy Penguins - BTC行情
比特现金 - 比特币
USDC - BTC行情
币安币 - 比特币行情
Falcon Finance - BTC行情