Ontology Gas

ONG · 美元计价

$0.07459

1.55% ≈ ￥0.492294 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07345

24H 成交量$27.79万

流通市值$3,615.13万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$255.5	$262.40	$245.00	$1,305.67万	$30.09亿	1.15%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
111	POLPOL (ex-MATIC)	$0.09219	$0.09327	$0.08951	$275.64万	$9.82亿	0.63%
441	SNXSynthetix	$0.2016	$0.2056	$0.1948	$30.37万	$1.18亿	1.31%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.749	$0.757	$0.723	$11.92万	$680.12万	0.81%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.54亿	$38.89亿	-0.00%
512	ARKMArkham	$0.1206	$0.1238	$0.1169	$22.07万	$8,727.01万	0.92%
629	HOTHolo	$0.000346	$0.000357	$0.000336	$11.33万	$6,218.09万	0.29%
105	AMDBAdvanced Micro Devices (bStock	$568.69	$581.36	$553.36	$313.19万	$1,308.42万	0.81%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
573	FIDABonfida	$0.01787	$0.01821	$0.01724	$16.41万	$1,777.54万	0.45%
662	XVGVerge	$0.00247	$0.002543	$0.002406	$7.56万	$4,137.19万	0.16%
142	BEBBloom Energy (bStocks Tokenize	$227.32	$231.20	$213.43	$181.18万	$510.49万	1.83%
509	HIMSBHIMSB	$29.54	$29.75	$28.03	$22.42万	—	5.27%
5	SOLSolana	$101.82	$103.85	$99.26	$2.11亿	$602.95亿	0.83%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%