Thena

THE · 美元计价

$0.0493

-8.36% ≈ ￥0.32538 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.0542

24H 最低$0.0487

今日开盘$0.0538

24H 成交量$32.86万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TAOBittensor	$238.1	$260.30	$233.60	$2,573.36万	$30.20亿	-7.46%
601	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.08897	$0.09496	$0.08733	$784.91万	$9.88亿	-3.40%
420	SNXSynthetix	$0.1862	$0.2047	$0.1833	$44.08万	$1.18亿	-8.14%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.71	$0.759	$0.703	$16.80万	$680.32万	-5.33%
7	USD1USD1	$0.99961	$1.00	$0.9987	$2.08亿	$38.85亿	-0.06%
332	ARKMArkham	$0.1098	$0.1235	$0.1084	$62.99万	$8,765.39万	-9.85%
586	HOTHolo	$0.000326	$0.000353	$0.000321	$19.16万	$6,256.48万	-7.39%
100	AMDBAdvanced Micro Devices (bStock	$531.48	$575.35	$524.75	$443.27万	$1,163.15万	-6.38%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
505	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.50万	$1,799.89万	-6.72%
603	XVGVerge	$0.002284	$0.002517	$0.002219	$17.49万	$4,133.21万	-8.82%
198	BEBBloom Energy (bStocks Tokenize	$208.64	$229.52	$208.23	$139.84万	$497.76万	-4.57%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.33%
5	SOLSolana	$97.2	$103.18	$95.00	$3.24亿	$605.20亿	-5.17%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
404	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%