Chromia

CHR · 美元计价

$0.01601

-10.21% ≈ ￥0.105666 (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高$0.01806

24H 最低$0.0158

今日开盘$0.01783

24H 成交量$28.59万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$237.8	$260.30	$233.60	$2,661.37万	$30.20亿	-7.79%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.0885	$0.09496	$0.08733	$799.91万	$9.88亿	-3.95%
392	SNXSynthetix	$0.1827	$0.2047	$0.1775	$51.32万	$1.18亿	-9.73%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
610	ASRAS Roma Fan Token	$0.71	$0.759	$0.703	$17.32万	$680.32万	-5.33%
7	USD1USD1	$0.99928	$1.00	$0.9987	$2.15亿	$38.85亿	-0.09%
329	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.75万	$8,765.39万	-9.65%
556	HOTHolo	$0.000321	$0.000353	$0.000318	$23.35万	$6,256.48万	-8.29%
103	AMDBAdvanced Micro Devices (bStock	$529.1	$575.35	$524.75	$436.16万	$1,163.15万	-7.05%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
505	FIDABonfida	$0.01673	$0.01836	$0.01654	$31.95万	$1,799.89万	-6.90%
592	XVGVerge	$0.002267	$0.002517	$0.002219	$18.89万	$4,133.21万	-9.54%
201	BEBBloom Energy (bStocks Tokenize	$207.96	$229.52	$206.26	$140.13万	$497.76万	-5.02%
603	HIMSBHIMSB	$28.81	$30.13	$28.73	$18.21万	—	-1.64%
5	SOLSolana	$96.77	$103.18	$95.00	$3.37亿	$605.20亿	-5.54%
240	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
411	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%