斯蒂姆币

STEEM · 美元计价

$0.0489

0.00% ≈ ￥0.32274 ($0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.0489

24H 成交量$21.57万

流通市值$2,772.73万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$252.9	$262.40	$245.00	$1,229.90万	$30.09亿	0.24%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
108	POLPOL (ex-MATIC)	$0.09243	$0.09327	$0.08951	$274.91万	$9.82亿	1.26%
478	SNXSynthetix	$0.2005	$0.2056	$0.1948	$26.31万	$1.18亿	0.55%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.74	$0.757	$0.723	$11.85万	$680.12万	-1.47%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.49亿	$38.89亿	-0.01%
507	ARKMArkham	$0.1195	$0.1238	$0.1169	$23.15万	$8,727.01万	-0.33%
632	HOTHolo	$0.000343	$0.000357	$0.000336	$10.78万	$6,218.09万	-0.58%
101	AMDBAdvanced Micro Devices (bStock	$563.6	$581.36	$553.36	$330.14万	$1,308.42万	-0.88%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
569	FIDABonfida	$0.01773	$0.01821	$0.01724	$16.85万	$1,777.54万	-0.45%
664	XVGVerge	$0.002463	$0.002543	$0.002406	$7.43万	$4,137.19万	-0.12%
135	BEBBloom Energy (bStocks Tokenize	$221	$231.20	$213.43	$199.32万	$510.49万	-1.58%
536	HIMSBHIMSB	$29.2	$29.75	$27.89	$19.81万	—	4.59%
5	SOLSolana	$100.83	$103.85	$99.26	$2.02亿	$602.95亿	-0.38%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
262	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%