KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$251.6	$262.40	$245.00	$1,229.13万	$30.09亿	-0.32%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
112	POLPOL (ex-MATIC)	$0.09215	$0.09327	$0.08951	$263.98万	$9.82亿	0.94%
480	SNXSynthetix	$0.1992	$0.2056	$0.1948	$25.90万	$1.18亿	0.00%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.72万	$680.12万	-1.46%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.02%
496	ARKMArkham	$0.1191	$0.1238	$0.1169	$24.21万	$8,727.01万	-0.34%
631	HOTHolo	$0.000343	$0.000357	$0.000336	$10.87万	$6,218.09万	-0.58%
98	AMDBAdvanced Micro Devices (bStock	$563.66	$581.36	$553.36	$340.01万	$1,308.42万	-1.00%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-0.90%
667	XVGVerge	$0.002451	$0.002543	$0.002406	$7.32万	$4,137.19万	-0.41%
133	BEBBloom Energy (bStocks Tokenize	$219.06	$231.20	$213.43	$206.96万	$510.49万	-2.52%
564	HIMSBHIMSB	$29.59	$29.75	$27.81	$17.37万	—	5.94%
5	SOLSolana	$100.46	$103.85	$99.26	$2.00亿	$602.95亿	-1.05%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%