Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 19:00:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	TAOBittensor	$235	$260.30	$220.20	$4,191.67万	$30.20亿	-6.75%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
69	POLPOL (ex-MATIC)	$0.09214	$0.09496	$0.08309	$1,111.18万	$9.88亿	0.32%
389	SNXSynthetix	$0.1847	$0.2047	$0.1701	$64.32万	$1.18亿	-6.43%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
537	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$32.25万	$680.32万	-3.80%
11	USD1USD1	$0.99926	$1.00	$0.9987	$2.07亿	$38.85亿	-0.08%
217	ARKMArkham	$0.1076	$0.1235	$0.1006	$160.61万	$8,765.39万	-9.58%
523	HOTHolo	$0.000331	$0.000353	$0.000306	$34.74万	$6,256.48万	-3.22%
132	AMDBAdvanced Micro Devices (bStock	$517.81	$575.35	$517.81	$359.57万	$1,163.15万	-8.42%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
505	FIDABonfida	$0.01671	$0.01836	$0.01584	$38.27万	$1,799.89万	-5.00%
531	XVGVerge	$0.002271	$0.002517	$0.002108	$33.56万	$4,133.21万	-7.23%
247	BEBBloom Energy (bStocks Tokenize	$204.83	$229.52	$203.45	$127.17万	$497.76万	-6.35%
611	HIMSBHIMSB	$28.51	$30.13	$28.47	$19.04万	—	-2.33%
4	SOLSolana	$97.25	$103.18	$92.34	$4.66亿	$605.20亿	-3.36%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%