Catizen
CATI · 美元计价
$0.04219
-4.57%
≈ ￥0.278454
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.04444
24H 最低$0.04202
今日开盘$0.04421
24H 成交量$6.45万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
CATI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$248.1 | $262.40 | $245.00 | $1,258.86万 | $30.09亿 | -3.61% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09025 | $0.09327 | $0.08951 | $226.03万 | $9.82亿 | -2.14% |
| 530 |
SNXSynthetix
|
$0.195 | $0.2056 | $0.1948 | $20.19万 | $1.18亿 | -2.79% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.726 | $9.71万 | $680.12万 | -3.83% |
| 6 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 387 |
ARKMArkham
|
$0.1189 | $0.1238 | $0.1177 | $37.80万 | $8,727.01万 | -1.16% |
| 634 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.53万 | $6,218.09万 | -3.69% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$560.19 | $581.36 | $553.36 | $350.51万 | $1,308.42万 | -1.63% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 551 |
FIDABonfida
|
$0.01737 | $0.01821 | $0.01728 | $17.80万 | $1,777.54万 | -3.34% |
| 660 |
XVGVerge
|
$0.002437 | $0.002543 | $0.002424 | $7.59万 | $4,137.19万 | -2.17% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.84 | $231.20 | $213.43 | $240.68万 | $510.49万 | -3.31% |
| 636 |
HIMSBHIMSB
|
$29.15 | $29.75 | $27.81 | $10.38万 | — | 3.96% |
| 4 |
SOLSolana
|
$99.77 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.00% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Quant - 加密货币行情
Initia - 比特币行情
Filecoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NFP - 比特币行情
Optimism - BTC行情
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
USD.AI - 以太坊ETH价格
Shiba Inu - 比特币行情
LayerZero - 比特币
USD.AI - 比特币
比特现金 - 币种排行
LayerZero - 数字货币市值
MarsCoin - 加密货币行情
Artificial - 加密货币行情
Nillion - 币种排行
Artificial Inu - 以太坊ETH价格
Pepe - 数字货币市值
以太坊 - 币种排行
Chainlink - 数字货币市值
比特币 - 以太坊ETH价格
Gram - 币种排行
Zama - 比特币
Official Trump - 以太坊ETH价格
Plasma - 数字货币市值
波场 - 加密货币行情
Sei - 比特币行情
Arbitrum - 比特币
Ripple USD - 以太坊ETH价格
比特币 - BTC行情
Midnight - 比特币
Ethena - BTC行情
Caldera - BTC行情
Pump.fun - BTC行情
大零币 - 数字货币市值
Haedal - 以太坊ETH价格
Polkadot - 比特币行情
比特现金 - 比特币行情
Katana - 加密货币行情