FWDIB
FWDIB · 美元计价
$6.91
-1.29%
≈ ￥45.606
(-$0.09)
更新于 2026-10-29 14:25:01
24H 最高$7.24
24H 最低$6.83
今日开盘$7
24H 成交量$6.29万
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$248.2 | $262.40 | $245.00 | $1,232.22万 | $30.09亿 | -3.72% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09075 | $0.09327 | $0.08951 | $259.45万 | $9.82亿 | -1.50% |
| 517 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $21.42万 | $1.18亿 | -2.09% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.96万 | $680.12万 | -3.43% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.04% |
| 395 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1177 | $36.85万 | $8,727.01万 | -1.57% |
| 645 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.50万 | $6,218.09万 | -3.68% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.76 | $581.36 | $553.36 | $349.84万 | $1,308.42万 | -1.52% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 559 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.48万 | $1,777.54万 | -3.55% |
| 665 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002424 | $7.12万 | $4,137.19万 | -2.33% |
| 122 |
BEBBloom Energy (bStocks Tokenize
|
$217.96 | $231.20 | $213.43 | $232.95万 | $510.49万 | -2.49% |
| 635 |
HIMSBHIMSB
|
$29.26 | $29.75 | $27.81 | $10.48万 | — | 4.13% |
| 4 |
SOLSolana
|
$100.1 | $103.85 | $99.26 | $2.14亿 | $602.95亿 | -1.96% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Nillion - 加密货币行情
USDC - BTC行情
Polkadot - 数字货币市值
USD.AI - BTC行情
波场 - 币种排行
First Digital - 币种排行
Ripple USD - 以太坊ETH价格
狗币 - 以太坊ETH价格
MarsCoin - BTC行情
Pudgy Penguins - BTC行情
NFP - 币种排行
Bubblemaps - 加密货币行情
Zama - BTC行情
NFP - 数字货币市值
PAX Gold - 比特币
MegaETH - 以太坊ETH价格
Sei - 币种排行
Pump.fun - 币种排行
狗币 - 币种排行
Hedera - BTC行情
Caldera - 币种排行
MarsCoin - 加密货币行情
Hedera - 加密货币行情
Arbitrum - 加密货币行情
Plume - 以太坊ETH价格
波场 - 比特币行情
Ripple USD - 数字货币市值
Quant - 数字货币市值
RWUSD - 数字货币市值
波场 - 以太坊ETH价格
Ripple USD - 比特币
Haedal - 比特币行情
NEAR Protocol - 数字货币市值
Renzo - 比特币行情
Aster - BTC行情
Pepe - 加密货币行情
Tokamak - 加密货币行情
Sei - 以太坊ETH价格
Solana - 币种排行
波场 - 比特币