aixbt
AIXBT · 美元计价
$0.01788
-4.33%
≈ ￥0.118008
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.0189
24H 最低$0.01777
今日开盘$0.01869
24H 成交量$19.42万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,302.31万 | $30.09亿 | -4.04% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09003 | $0.09327 | $0.08956 | $219.25万 | $9.82亿 | -2.62% |
| 524 |
SNXSynthetix
|
$0.1961 | $0.2056 | $0.1948 | $20.07万 | $1.18亿 | -2.73% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.729 | $9.48万 | $680.12万 | -3.18% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 378 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $39.13万 | $8,727.01万 | -2.55% |
| 604 |
HOTHolo
|
$0.00034 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -2.86% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$556.72 | $581.36 | $553.36 | $351.14万 | $1,308.42万 | -2.14% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 552 |
FIDABonfida
|
$0.01738 | $0.01821 | $0.01728 | $17.63万 | $1,777.54万 | -3.50% |
| 652 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002427 | $8.35万 | $4,137.19万 | -2.55% |
| 113 |
BEBBloom Energy (bStocks Tokenize
|
$215.37 | $231.20 | $213.43 | $258.64万 | $510.49万 | -3.03% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.75 | $27.81 | $10.29万 | — | 4.00% |
| 4 |
SOLSolana
|
$100.02 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -1.65% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Uniswap - 加密货币行情
Chainlink - 比特币
QQQB - 比特币行情
大零币 - 数字货币市值
Katana - BTC行情
Gitcoin - 加密货币行情
Starknet - BTC行情
莱特币 - 比特币行情
Shiba Inu - 比特币行情
Filecoin - 币种排行
USDC - 比特币
Aster - 比特币
Aptos - 以太坊ETH价格
波场 - 比特币行情
Avalanche - 比特币
大零币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Artificial - 币种排行
MarsCoin - 加密货币行情
Chainlink - 币种排行
PAX Gold - 以太坊ETH价格
以太坊 - 加密货币行情
EUR - 比特币行情
Caldera - 比特币行情
Aster - 比特币
Shiba Inu - 数字货币市值
Gitcoin - 币种排行
Official Trump - BTC行情
Chainlink - BTC行情
Worldcoin - 币种排行
Injective - 加密货币行情
PAX Gold - 比特币
Nillion - 加密货币行情
LITEB - 加密货币行情
Solana - 比特币
以太坊 - 以太坊ETH价格
Artificial Inu - 比特币行情
Sei - BTC行情
Celestia - 币种排行
Official Trump - 币种排行