Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.301

-1.31% ≈ ￥1.9866 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.311

24H 最低$0.291

今日开盘$0.305

24H 成交量$20.24万

流通市值$347.71万

24H 涨跌额(-$0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.291482

最低日期2026-10-29

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$252.4	$262.40	$245.00	$1,526.22万	$30.20亿	-2.02%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
66	POLPOL (ex-MATIC)	$0.09275	$0.09496	$0.08951	$684.15万	$9.88亿	0.72%
447	SNXSynthetix	$0.1993	$0.2056	$0.1948	$31.52万	$1.18亿	-1.09%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.75万	$680.32万	-0.54%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.48亿	$38.85亿	-0.01%
416	ARKMArkham	$0.1181	$0.1238	$0.1169	$35.71万	$8,765.39万	-2.64%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$11.57万	$6,256.48万	-0.86%
98	AMDBAdvanced Micro Devices (bStock	$562.94	$581.36	$553.36	$372.59万	$1,163.15万	-2.44%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
551	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.91万	$1,799.89万	-0.73%
649	XVGVerge	$0.00243	$0.002543	$0.002406	$9.33万	$4,133.21万	-3.03%
155	BEBBloom Energy (bStocks Tokenize	$220.45	$229.52	$213.43	$164.92万	$497.76万	-3.95%
570	HIMSBHIMSB	$29.67	$30.13	$28.73	$17.85万	—	0.58%
6	SOLSolana	$100.51	$103.85	$99.26	$2.02亿	$605.20亿	-1.69%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%