Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.48
-3.82%
≈ ￥603.768
(-$3.63)
更新于 2026-10-29 03:55:01
24H 最高$95.80
24H 最低$86.28
今日开盘$95.11
24H 成交量$381.91万
流通市值$626.89万
24H 涨跌额(-$3.63)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$258 | $259.70 | $250.60 | $1,128.17万 | $29.48亿 | 1.74% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 120 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09322 | $0.09094 | $210.07万 | $9.74亿 | 0.57% |
| 543 |
SNXSynthetix
|
$0.2026 | $0.2032 | $0.197 | $16.41万 | $1.15亿 | 1.15% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.754 | $0.763 | $0.742 | $6.13万 | $672.00万 | 0.00% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 303 |
ARKMArkham
|
$0.1221 | $0.1235 | $0.1185 | $53.27万 | $8,543.29万 | 2.09% |
| 605 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $11.60万 | $6,142.18万 | 1.15% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$577.54 | $579.34 | $558.68 | $333.94万 | $1,297.97万 | 3.04% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 599 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01765 | $12.12万 | $1,764.75万 | 0.61% |
| 626 |
XVGVerge
|
$0.002513 | $0.002543 | $0.002443 | $9.87万 | $4,063.36万 | 0.56% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.43 | $231.20 | $217.45 | $238.30万 | $515.49万 | 4.37% |
| 634 |
HIMSBHIMSB
|
$29.2 | $29.75 | $27.81 | $9.42万 | — | 4.74% |
| 4 |
SOLSolana
|
$102.68 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.51% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Midnight - BTC行情
Aptos - 比特币
Lorenzo - 以太坊ETH价格
Worldcoin - 加密货币行情
Algorand - BTC行情
Solana - 比特币行情
Aptos - 加密货币行情
Avalanche - 数字货币市值
USDC - 以太坊ETH价格
MegaETH - 数字货币市值
QQQB - 加密货币行情
Aptos - 币种排行
Celo - 以太坊ETH价格
Aave - 比特币
达世币 - BTC行情
Quant - 加密货币行情
EUR - 以太坊ETH价格
Official Trump - 比特币
Aave - 比特币
Polkadot - 币种排行
Ripple USD - 加密货币行情
Official Trump - BTC行情
Gram - 比特币
First Digital - 加密货币行情
USDC - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 数字货币市值
Optimism - 币种排行
LayerZero - 以太坊ETH价格
Tether Gold - BTC行情
波场 - 比特币行情
Plasma - 比特币
Ondo - BTC行情
Aster - BTC行情
EUR - 币种排行
Quant - 加密货币行情
QQQB - 加密货币行情
PAX Gold - 数字货币市值
Bittensor - 币种排行
Tutorial - 以太坊ETH价格