Raydium
RAY · 美元计价
$1.7452
-1.81%
≈ ￥11.5183
(-$0.03)
更新于 2026-10-29 02:20:02
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7774
24H 成交量$329.76万
流通市值$4.70亿
24H 涨跌额(-$0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$252.8 | $259.70 | $250.60 | $1,042.79万 | $29.48亿 | 0.12% |
| 520 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09122 | $0.09322 | $0.09094 | $228.79万 | $9.74亿 | -0.31% |
| 565 |
SNXSynthetix
|
$0.1985 | $0.2028 | $0.197 | $14.11万 | $1.15亿 | -1.15% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 667 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.90万 | $672.00万 | -1.72% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $38.94亿 | 0.01% |
| 293 |
ARKMArkham
|
$0.1194 | $0.1235 | $0.1185 | $53.63万 | $8,543.29万 | -0.08% |
| 620 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.37万 | $6,142.18万 | -0.87% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.49 | $574.43 | $558.68 | $331.56万 | $1,297.97万 | 1.85% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 593 |
FIDABonfida
|
$0.01779 | $0.01814 | $0.01765 | $12.04万 | $1,764.75万 | -0.45% |
| 609 |
XVGVerge
|
$0.002488 | $0.002545 | $0.002443 | $10.95万 | $4,063.36万 | 0.00% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$224.47 | $228.75 | $217.45 | $229.62万 | $515.49万 | 1.59% |
| 633 |
HIMSBHIMSB
|
$29.11 | $29.74 | $27.76 | $9.00万 | — | 4.71% |
| 4 |
SOLSolana
|
$101.39 | $103.69 | $100.46 | $1.53亿 | $595.33亿 | 0.46% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 334 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
NFP - 以太坊ETH价格
PAX Gold - 数字货币市值
Nillion - 比特币行情
LayerZero - 币种排行
Avalanche - BTC行情
Starknet - 数字货币市值
Arbitrum - 比特币行情
恒星币 - BTC行情
艾达币 - 比特币
Internet - BTC行情
Sui - 比特币
Avalanche - 比特币
USD.AI - 数字货币市值
USD1 - 以太坊ETH价格
Plume - 币种排行
Aptos - 比特币
币安币 - 加密货币行情
Artificial - 数字货币市值
Uniswap - 加密货币行情
Bittensor - 币种排行
Polkadot - 数字货币市值
比特现金 - 数字货币市值
Official Trump - 币种排行
Arbitrum - 币种排行
狗币 - 加密货币行情
恒星币 - 比特币
USD.AI - 币种排行
Raydium - BTC行情
瑞波币 - 比特币行情
Starknet - 币种排行
Aptos - 加密货币行情
Artificial - 数字货币市值
大零币 - 比特币行情
Artificial Inu - 比特币行情
NFP - 币种排行
Katana - 以太坊ETH价格
Aster - 比特币
Plume - 币种排行
NFP - BTC行情
Pepe - BTC行情