QQQB

QQQB · 美元计价

$699.8

-2.19% ≈ ￥4618.68 (-$15.67)

更新于 2026-10-30 10:10:02

24H 最高$720.77

24H 最低$699.00

今日开盘$715.47

24H 成交量$447.57万

流通市值—

24H 涨跌额(-$15.67)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	TAOBittensor	$227.2	$260.30	$220.20	$3,732.81万	$30.20亿	-8.42%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
71	POLPOL (ex-MATIC)	$0.08403	$0.09496	$0.08309	$977.86万	$9.88亿	-6.56%
365	SNXSynthetix	$0.1764	$0.2047	$0.1701	$65.06万	$1.18亿	-10.09%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
566	ASRAS Roma Fan Token	$0.679	$0.759	$0.662	$24.34万	$680.32万	-7.62%
8	USD1USD1	$0.99904	$1.00	$0.9987	$2.40亿	$38.85亿	-0.10%
302	ARKMArkham	$0.1051	$0.1235	$0.1027	$80.75万	$8,765.39万	-11.46%
525	HOTHolo	$0.000313	$0.000353	$0.000306	$30.93万	$6,256.48万	-7.94%
123	AMDBAdvanced Micro Devices (bStock	$524.72	$575.35	$522.47	$387.32万	$1,163.15万	-5.74%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
505	FIDABonfida	$0.01624	$0.01836	$0.01584	$35.72万	$1,799.89万	-6.83%
550	XVGVerge	$0.002183	$0.002517	$0.002108	$27.29万	$4,133.21万	-10.53%
224	BEBBloom Energy (bStocks Tokenize	$206.07	$229.52	$203.45	$137.46万	$497.76万	-4.11%
618	HIMSBHIMSB	$28.59	$30.13	$28.54	$18.15万	—	-1.82%
5	SOLSolana	$94.07	$103.18	$92.34	$4.32亿	$605.20亿	-5.64%
270	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%