Aerodrome Finance

AERO · 美元计价

$0.6256

-10.44% ≈ ￥4.129 (-$0.07)

更新于 2026-10-30 07:45:01

24H 最高$0.7118

24H 最低$0.6243

今日开盘$0.6985

24H 成交量$358.42万

流通市值$5.72亿

24H 涨跌额(-$0.07)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$236.3	$260.30	$233.60	$2,722.42万	$30.20亿	-8.23%
608	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
71	POLPOL (ex-MATIC)	$0.08798	$0.09496	$0.08733	$822.86万	$9.88亿	-4.20%
368	SNXSynthetix	$0.1831	$0.2047	$0.1775	$56.06万	$1.18亿	-9.49%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
606	ASRAS Roma Fan Token	$0.702	$0.759	$0.702	$18.12万	$680.32万	-6.40%
8	USD1USD1	$0.99932	$1.00	$0.9987	$2.20亿	$38.85亿	-0.09%
329	ARKMArkham	$0.1087	$0.1235	$0.1084	$65.07万	$8,765.39万	-10.17%
550	HOTHolo	$0.00032	$0.000353	$0.000318	$24.50万	$6,256.48万	-8.83%
108	AMDBAdvanced Micro Devices (bStock	$530.06	$575.35	$524.75	$424.29万	$1,163.15万	-6.48%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
506	FIDABonfida	$0.0167	$0.01836	$0.01654	$31.94万	$1,799.89万	-7.02%
593	XVGVerge	$0.002257	$0.002517	$0.002219	$18.97万	$4,133.21万	-9.79%
201	BEBBloom Energy (bStocks Tokenize	$206.85	$229.52	$206.26	$139.70万	$497.76万	-4.38%
603	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.21万	—	-1.61%
5	SOLSolana	$96.25	$103.18	$95.00	$3.54亿	$605.20亿	-5.96%
242	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%