Plume
PLUME · 美元计价
$0.01543
-4.46%
≈ ￥0.101838
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.01672
24H 最低$0.01531
今日开盘$0.01615
24H 成交量$333.22万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,276.62万 | $30.09亿 | -4.33% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 125 |
POLPOL (ex-MATIC)
|
$0.0899 | $0.09327 | $0.08951 | $223.81万 | $9.82亿 | -2.88% |
| 528 |
SNXSynthetix
|
$0.1957 | $0.2056 | $0.1948 | $20.18万 | $1.18亿 | -2.64% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.70万 | $680.12万 | -3.96% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 387 |
ARKMArkham
|
$0.1187 | $0.1238 | $0.1177 | $37.35万 | $8,727.01万 | -1.82% |
| 630 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.56万 | $6,218.09万 | -3.97% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.11 | $581.36 | $553.36 | $349.18万 | $1,308.42万 | -2.11% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 546 |
FIDABonfida
|
$0.01734 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -3.93% |
| 658 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002427 | $7.56万 | $4,137.19万 | -2.72% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.71 | $231.20 | $213.43 | $241.86万 | $510.49万 | -3.89% |
| 635 |
HIMSBHIMSB
|
$29.17 | $29.75 | $27.81 | $10.32万 | — | 3.81% |
| 4 |
SOLSolana
|
$99.64 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.36% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Nillion - 比特币
Haedal - 数字货币市值
Katana - 加密货币行情
NFP - 比特币行情
Worldcoin - 币种排行
MyShell - 比特币
Bubblemaps - 币种排行
USDC - 数字货币市值
MyShell - 比特币行情
NEAR Protocol - 数字货币市值
LITEB - 比特币行情
Tokamak - 以太坊ETH价格
Optimism - 以太坊ETH价格
RWUSD - 加密货币行情
Pudgy Penguins - BTC行情
比特现金 - 数字货币市值
Raydium - 数字货币市值
Raydium - BTC行情
USD1 - 比特币行情
MyShell - 以太坊ETH价格
Plume - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hedera - BTC行情
大零币 - 加密货币行情
Gram - 数字货币市值
Tokamak - 加密货币行情
波场 - 以太坊ETH价格
恒星币 - 币种排行
Pump.fun - BTC行情
Celestia - 比特币行情
LayerZero - 以太坊ETH价格
Filecoin - BTC行情
Katana - 比特币
Shiba Inu - 比特币行情
Katana - BTC行情
Caldera - 比特币行情
Quant - 比特币行情
Renzo - 币种排行
瑞波币 - 以太坊ETH价格