Sei

SEI · 美元计价

$0.0518

-0.98% ≈ ￥0.34188 (-$0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.05453

24H 最低$0.051

今日开盘$0.05231

24H 成交量$412.31万

流通市值$3.60亿

24H 涨跌额(-$0.00)

历史最高$1.14

最高日期2024-03-15

历史最低$0.038284

最低日期2026-08-18

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$253.1	$262.40	$245.00	$1,578.13万	$30.20亿	-0.39%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
70	POLPOL (ex-MATIC)	$0.09145	$0.09496	$0.08951	$655.61万	$9.88亿	-0.01%
438	SNXSynthetix	$0.1995	$0.2056	$0.1948	$32.19万	$1.18亿	0.25%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.747	$0.759	$0.723	$13.53万	$680.32万	0.27%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.50亿	$38.85亿	-0.02%
414	ARKMArkham	$0.1185	$0.1238	$0.1169	$35.97万	$8,765.39万	-0.84%
629	HOTHolo	$0.000346	$0.000357	$0.000336	$11.61万	$6,256.48万	-0.29%
98	AMDBAdvanced Micro Devices (bStock	$564.85	$581.36	$553.36	$378.42万	$1,163.15万	-1.30%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
551	FIDABonfida	$0.01785	$0.01836	$0.01724	$20.18万	$1,799.89万	0.45%
650	XVGVerge	$0.002437	$0.002543	$0.002406	$8.92万	$4,133.21万	-2.40%
148	BEBBloom Energy (bStocks Tokenize	$220.76	$231.20	$213.43	$179.22万	$497.76万	-2.96%
571	HIMSBHIMSB	$29.68	$30.13	$28.73	$17.90万	—	1.23%
6	SOLSolana	$100.78	$103.85	$99.26	$2.16亿	$605.20亿	-0.82%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%