JasmyCoin

JASMY · 美元计价

$0.00379

-10.82% ≈ ￥0.025014 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.00425

24H 最低$0.00361

今日开盘$0.00425

24H 成交量$406.92万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	TAOBittensor	$238.4	$260.30	$233.60	$2,605.78万	$30.20亿	-7.42%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.08947	$0.09496	$0.08733	$786.45万	$9.88亿	-2.77%
419	SNXSynthetix	$0.186	$0.2047	$0.1833	$44.86万	$1.18亿	-8.15%
561	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.709	$0.759	$0.703	$16.90万	$680.32万	-5.47%
7	USD1USD1	$0.99971	$1.00	$0.9987	$2.10亿	$38.85亿	-0.05%
330	ARKMArkham	$0.11	$0.1235	$0.1084	$63.80万	$8,765.39万	-9.39%
565	HOTHolo	$0.000326	$0.000353	$0.000321	$21.46万	$6,256.48万	-7.12%
101	AMDBAdvanced Micro Devices (bStock	$530.18	$575.35	$524.75	$441.41万	$1,163.15万	-6.41%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
506	FIDABonfida	$0.01683	$0.01836	$0.01654	$31.67万	$1,799.89万	-6.45%
597	XVGVerge	$0.002275	$0.002517	$0.002219	$18.27万	$4,133.21万	-9.25%
200	BEBBloom Energy (bStocks Tokenize	$207.45	$229.52	$207.41	$140.23万	$497.76万	-4.98%
598	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.61%
5	SOLSolana	$97.19	$103.18	$95.00	$3.27亿	$605.20亿	-5.22%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
408	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%