以太经典

ETC · 美元计价

$7.48

-1.45% ≈ ￥49.368 (-$0.11)

更新于 2026-10-30 03:00:01

24H 最高$7.73

24H 最低$7.32

今日开盘$7.59

24H 成交量$278.58万

流通市值$12.11亿

24H 涨跌额(-$0.11)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$253	$262.40	$245.00	$1,532.60万	$30.20亿	-1.56%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
66	POLPOL (ex-MATIC)	$0.09243	$0.09496	$0.08951	$680.52万	$9.88亿	0.52%
441	SNXSynthetix	$0.2	$0.2056	$0.1948	$31.98万	$1.18亿	-0.40%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
620	ASRAS Roma Fan Token	$0.745	$0.759	$0.723	$12.78万	$680.32万	-0.13%
9	USD1USD1	$0.99997	$1.00	$0.99986	$1.48亿	$38.85亿	-0.02%
417	ARKMArkham	$0.1186	$0.1238	$0.1169	$35.51万	$8,765.39万	-1.90%
631	HOTHolo	$0.000346	$0.000357	$0.000336	$11.54万	$6,256.48万	-0.86%
98	AMDBAdvanced Micro Devices (bStock	$562.63	$581.36	$553.36	$373.41万	$1,163.15万	-2.32%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
551	FIDABonfida	$0.01785	$0.01836	$0.01724	$19.90万	$1,799.89万	-0.39%
649	XVGVerge	$0.002437	$0.002543	$0.002406	$9.24万	$4,133.21万	-2.68%
155	BEBBloom Energy (bStocks Tokenize	$219.96	$229.52	$213.43	$165.79万	$497.76万	-3.93%
572	HIMSBHIMSB	$29.7	$30.13	$28.73	$17.62万	—	0.41%
6	SOLSolana	$100.65	$103.85	$99.26	$2.03亿	$605.20亿	-1.40%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
348	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%