Horizen
ZEN · 美元计价
$5.571
-6.53%
≈ ￥36.7686
(-$0.39)
更新于 2026-10-30 05:20:02
24H 最高$6.16
24H 最低$5.30
今日开盘$5.96
24H 成交量$445.39万
流通市值$1.13亿
24H 涨跌额(-$0.39)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
TAOBittensor
|
$242.3 | $260.40 | $233.60 | $2,286.55万 | $30.20亿 | -6.81% |
| 594 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09034 | $0.09496 | $0.08733 | $756.41万 | $9.88亿 | -2.42% |
| 431 |
SNXSynthetix
|
$0.1909 | $0.2047 | $0.1833 | $41.03万 | $1.18亿 | -6.28% |
| 558 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 611 |
ASRAS Roma Fan Token
|
$0.718 | $0.759 | $0.703 | $15.86万 | $680.32万 | -4.65% |
| 7 |
USD1USD1
|
$0.99927 | $1.00 | $0.9987 | $1.92亿 | $38.85亿 | -0.08% |
| 330 |
ARKMArkham
|
$0.1121 | $0.1235 | $0.1084 | $59.66万 | $8,765.39万 | -8.79% |
| 593 |
HOTHolo
|
$0.000332 | $0.000356 | $0.000321 | $17.81万 | $6,256.48万 | -6.74% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$535.71 | $575.35 | $524.75 | $451.26万 | $1,163.15万 | -5.72% |
| 658 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 509 |
FIDABonfida
|
$0.01709 | $0.01836 | $0.01654 | $29.63万 | $1,799.89万 | -5.79% |
| 610 |
XVGVerge
|
$0.002297 | $0.002524 | $0.002219 | $16.03万 | $4,133.21万 | -8.89% |
| 176 |
BEBBloom Energy (bStocks Tokenize
|
$210.13 | $229.52 | $209.81 | $154.27万 | $497.76万 | -4.69% |
| 585 |
HIMSBHIMSB
|
$28.97 | $30.13 | $28.73 | $18.76万 | — | -0.75% |
| 5 |
SOLSolana
|
$97.63 | $103.18 | $95.00 | $2.85亿 | $605.20亿 | -5.04% |
| 229 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 397 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 302 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 298 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Sui - 以太坊ETH价格
恒星币 - BTC行情
Tether Gold - 以太坊ETH价格
Blur - 比特币
World Liberty - 数字货币市值
Solana - 币种排行
币安币 - BTC行情
Avalanche - 数字货币市值
Worldcoin - 加密货币行情
Hyperliquid - 币种排行
Initia - 比特币行情
艾达币 - 比特币行情
Blur - 比特币
NEAR Protocol - 数字货币市值
LayerZero - 比特币行情
Uniswap - 加密货币行情
Pyth Network - 加密货币行情
NEAR Protocol - BTC行情
Ether.fi - 币种排行
Pyth Network - 币种排行
莱特币 - BTC行情
Ethena - BTC行情
狗币 - 币种排行
Particle - 币种排行
艾达币 - 数字货币市值
Avalanche - BTC行情
EUR - 币种排行
Official Trump - 币种排行
Katana - 数字货币市值
Quant - 比特币
Internet - 币种排行
Caldera - 比特币行情
Injective - 数字货币市值
比特现金 - 币种排行
波场 - 比特币行情
Tether Gold - 数字货币市值
Internet - 数字货币市值
应用链 - BTC行情
Injective - 以太坊ETH价格
Internet - BTC行情