Marvell Technology (bStocks To

MRVLB · 美元计价

$221.39

-11.62% ≈ ￥1461.17 (-$29.11)

更新于 2026-10-30 00:55:02

24H 最高$253.64

24H 最低$216.50

今日开盘$250.5

24H 成交量$439.12万

流通市值$820.40万

24H 涨跌额(-$29.11)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBittensor	$256.4	$262.40	$245.00	$1,571.96万	$30.20亿	1.55%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
112	POLPOL (ex-MATIC)	$0.09233	$0.0933	$0.08951	$292.80万	$9.88亿	0.87%
432	SNXSynthetix	$0.2026	$0.2056	$0.1948	$32.43万	$1.18亿	1.76%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
611	ASRAS Roma Fan Token	$0.754	$0.759	$0.723	$13.49万	$680.32万	1.21%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
447	ARKMArkham	$0.1212	$0.1238	$0.1169	$30.75万	$8,765.39万	0.92%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.53万	$6,256.48万	1.45%
96	AMDBAdvanced Micro Devices (bStock	$570.37	$581.36	$553.36	$360.43万	$1,163.15万	-0.20%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
545	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.80万	$1,799.89万	1.79%
652	XVGVerge	$0.002487	$0.002543	$0.002406	$8.97万	$4,133.21万	0.40%
146	BEBBloom Energy (bStocks Tokenize	$225.39	$231.20	$213.43	$184.08万	$497.76万	0.62%
554	HIMSBHIMSB	$29.84	$30.13	$28.73	$19.01万	—	3.32%
4	SOLSolana	$101.91	$103.85	$99.26	$2.29亿	$605.20亿	0.60%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%