Internet Computer
ICP · 美元计价
$2.568
-0.93%
≈ ￥16.9488
(-$0.02)
更新于 2026-10-29 13:05:02
24H 最高$2.69
24H 最低$2.52
今日开盘$2.592
24H 成交量$527.01万
流通市值$14.79亿
24H 涨跌额(-$0.02)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
StarknetSTRK
$0.04622 -0.24%
Gram (prev. Toncoin)
$1.221 -1.69%
达世币DASH
$51.24 -6.51%
Nebius (bStocks Tokenized StocNBISB
$172.48 -0.31%
Zama
$0.07382 -3.88%
Tesla (bStocks Tokenized StockTSLAB
$400.8 -1.88%
CEA Industries (bStocks TokeniBNCB
$5.58 -2.11%
Tradr 2X Long SNDK ETF (bStockSNXXB
$9.71 -0.51%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$249.8 | $262.40 | $245.00 | $1,239.43万 | $30.09亿 | -2.95% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09092 | $0.09327 | $0.08951 | $234.41万 | $9.82亿 | -1.29% |
| 530 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1948 | $20.24万 | $1.18亿 | -2.23% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $9.94万 | $680.12万 | -3.30% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 387 |
ARKMArkham
|
$0.1195 | $0.1238 | $0.1177 | $37.38万 | $8,727.01万 | -1.16% |
| 642 |
HOTHolo
|
$0.000341 | $0.000357 | $0.000337 | $9.62万 | $6,218.09万 | -3.67% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$562.89 | $581.36 | $553.36 | $347.97万 | $1,308.42万 | -0.96% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 552 |
FIDABonfida
|
$0.01747 | $0.01821 | $0.01728 | $17.79万 | $1,777.54万 | -3.00% |
| 661 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002424 | $7.43万 | $4,137.19万 | -1.84% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$218.51 | $231.20 | $213.43 | $237.39万 | $510.49万 | -1.23% |
| 635 |
HIMSBHIMSB
|
$29.24 | $29.75 | $27.81 | $10.35万 | — | 4.28% |
| 4 |
SOLSolana
|
$100.41 | $103.85 | $99.26 | $2.09亿 | $602.95亿 | -1.47% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
United Stables - BTC行情
MarsCoin - 加密货币行情
BFUSD - 比特币
大零币 - 比特币行情
USDC - BTC行情
Sei - 币种排行
Ripple USD - 以太坊ETH价格
Plasma - BTC行情
Tokamak - 加密货币行情
Blur - 加密货币行情
Ondo - 比特币行情
Plasma - 比特币
大零币 - 加密货币行情
Shiba Inu - 加密货币行情
Blur - 加密货币行情
Sei - 币种排行
Katana - 加密货币行情
United Stables - 数字货币市值
BFUSD - 加密货币行情
Injective - 数字货币市值
大零币 - 币种排行
Renzo - 币种排行
Worldcoin - BTC行情
Avalanche - 加密货币行情
Official Trump - 数字货币市值
Caldera - 加密货币行情
PAX Gold - 币种排行
Tutorial - 比特币行情
艾达币 - 加密货币行情
Avalanche - 币种排行
Plasma - 加密货币行情
Initia - 比特币
Starknet - 币种排行
RWUSD - 币种排行
MarsCoin - 数字货币市值
RWUSD - BTC行情
MegaETH - BTC行情
Ether.fi - BTC行情
Artificial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格