Pendle

PENDLE · 美元计价

$1.941

-2.95% ≈ ￥12.8106 (-$0.06)

更新于 2026-10-30 03:50:02

24H 最高$2.04

24H 最低$1.89

今日开盘$2

24H 成交量$335.20万

流通市值$3.49亿

24H 涨跌额(-$0.06)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TAOBittensor	$253.3	$262.40	$245.00	$1,511.21万	$30.20亿	-1.75%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
65	POLPOL (ex-MATIC)	$0.09213	$0.09496	$0.08951	$696.41万	$9.88亿	-0.25%
454	SNXSynthetix	$0.1993	$0.2056	$0.1948	$30.58万	$1.18亿	-1.82%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
623	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.43万	$680.32万	-1.33%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
418	ARKMArkham	$0.1183	$0.1238	$0.1169	$35.17万	$8,765.39万	-2.95%
639	HOTHolo	$0.000344	$0.000357	$0.000336	$10.78万	$6,256.48万	-2.55%
98	AMDBAdvanced Micro Devices (bStock	$565.43	$581.36	$553.36	$375.31万	$1,163.15万	-2.08%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
549	FIDABonfida	$0.01778	$0.01836	$0.01724	$19.88万	$1,799.89万	-1.61%
648	XVGVerge	$0.002429	$0.002543	$0.002406	$9.39万	$4,133.21万	-3.38%
156	BEBBloom Energy (bStocks Tokenize	$221.59	$229.52	$213.43	$162.35万	$497.76万	-2.97%
568	HIMSBHIMSB	$29.64	$30.13	$28.73	$18.02万	—	1.16%
6	SOLSolana	$100.21	$103.85	$99.26	$2.02亿	$605.20亿	-2.24%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%