Falcon Finance

FF · 美元计价

$0.09448

-1.72% ≈ ￥0.623568 (-$0.00)

更新于 2026-10-29 15:35:01

24H 最高$0.09708

24H 最低$0.09267

今日开盘$0.09613

24H 成交量$322.91万

流通市值$3.16亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$247.2	$262.40	$245.00	$1,232.34万	$30.09亿	-3.59%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
115	POLPOL (ex-MATIC)	$0.09054	$0.09327	$0.08951	$262.40万	$9.82亿	-1.58%
518	SNXSynthetix	$0.1953	$0.2056	$0.1948	$21.42万	$1.18亿	-2.74%
510	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
637	ASRAS Roma Fan Token	$0.727	$0.763	$0.726	$10.37万	$680.12万	-3.84%
6	USD1USD1	$0.99997	$1.00	$0.99986	$1.43亿	$38.89亿	-0.02%
416	ARKMArkham	$0.1172	$0.1238	$0.1171	$33.39万	$8,727.01万	-2.58%
614	HOTHolo	$0.00034	$0.000357	$0.000336	$12.12万	$6,218.09万	-3.13%
95	AMDBAdvanced Micro Devices (bStock	$560.23	$581.36	$553.36	$349.30万	$1,308.42万	-1.96%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
563	FIDABonfida	$0.01728	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.89%
665	XVGVerge	$0.002418	$0.002543	$0.002413	$7.34万	$4,137.19万	-3.09%
126	BEBBloom Energy (bStocks Tokenize	$216.22	$231.20	$213.43	$228.71万	$510.49万	-3.11%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.47万	—	3.85%
4	SOLSolana	$99.8	$103.85	$99.26	$2.16亿	$602.95亿	-2.21%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
346	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%