TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$420.87

-2.39% ≈ ￥2777.74 (-$10.29)

更新于 2026-10-30 06:25:01

24H 最高$436.19

24H 最低$420.66

今日开盘$431.16

24H 成交量$81.68万

流通市值$952.84万

24H 涨跌额(-$10.29)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	TAOBittensor	$239	$260.30	$233.60	$2,551.37万	$30.20亿	-7.04%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
73	POLPOL (ex-MATIC)	$0.08954	$0.09496	$0.08733	$780.42万	$9.88亿	-2.75%
421	SNXSynthetix	$0.1865	$0.2047	$0.1833	$44.00万	$1.18亿	-7.99%
562	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
609	ASRAS Roma Fan Token	$0.71	$0.759	$0.703	$16.78万	$680.32万	-5.33%
7	USD1USD1	$0.99964	$1.00	$0.9987	$2.08亿	$38.85亿	-0.06%
332	ARKMArkham	$0.1105	$0.1235	$0.1084	$62.55万	$8,765.39万	-9.13%
588	HOTHolo	$0.000328	$0.000353	$0.000321	$19.13万	$6,256.48万	-6.82%
100	AMDBAdvanced Micro Devices (bStock	$534.75	$575.35	$524.75	$440.58万	$1,163.15万	-5.73%
660	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
505	FIDABonfida	$0.01684	$0.01836	$0.01654	$31.43万	$1,799.89万	-6.39%
607	XVGVerge	$0.002288	$0.002517	$0.002219	$16.91万	$4,133.21万	-8.66%
197	BEBBloom Energy (bStocks Tokenize	$209.42	$229.52	$208.23	$139.96万	$497.76万	-4.18%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.33%
5	SOLSolana	$97.43	$103.18	$95.00	$3.19亿	$605.20亿	-4.76%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
403	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%