Gunz

GUN · 美元计价

$0.00213

0.00% ≈ ￥0.014058 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00213

24H 成交量$75.74万

流通市值$853.76万

24H 涨跌额($0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$253.6	$262.40	$245.00	$1,241.65万	$30.09亿	0.76%
557	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
110	POLPOL (ex-MATIC)	$0.09197	$0.09327	$0.08951	$275.02万	$9.82亿	0.86%
466	SNXSynthetix	$0.1997	$0.2056	$0.1948	$27.40万	$1.18亿	1.27%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
624	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.81万	$680.12万	-0.40%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.50亿	$38.89亿	-0.01%
510	ARKMArkham	$0.12	$0.1238	$0.1169	$22.20万	$8,727.01万	1.01%
631	HOTHolo	$0.000344	$0.000357	$0.000336	$10.91万	$6,218.09万	0.00%
101	AMDBAdvanced Micro Devices (bStock	$567.8	$581.36	$553.36	$324.70万	$1,308.42万	0.83%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
575	FIDABonfida	$0.01768	$0.01821	$0.01724	$15.87万	$1,777.54万	-0.23%
668	XVGVerge	$0.002451	$0.002543	$0.002406	$7.02万	$4,137.19万	0.04%
141	BEBBloom Energy (bStocks Tokenize	$223.9	$231.20	$213.43	$185.95万	$510.49万	0.51%
522	HIMSBHIMSB	$29.41	$29.75	$27.97	$20.91万	—	4.29%
5	SOLSolana	$100.82	$103.85	$99.26	$2.00亿	$602.95亿	-0.06%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%