YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 01:40:07

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TAOBittensor	$255.7	$262.40	$245.00	$1,619.58万	$30.20亿	1.43%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
101	POLPOL (ex-MATIC)	$0.09302	$0.0933	$0.08951	$342.63万	$9.88亿	2.02%
434	SNXSynthetix	$0.2017	$0.2056	$0.1948	$32.74万	$1.18亿	1.61%
526	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.756	$0.759	$0.723	$13.44万	$680.32万	1.61%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	0.00%
442	ARKMArkham	$0.12	$0.1238	$0.1169	$31.79万	$8,765.39万	0.50%
626	HOTHolo	$0.000349	$0.000357	$0.000336	$11.55万	$6,256.48万	1.75%
97	AMDBAdvanced Micro Devices (bStock	$567.55	$581.36	$553.36	$374.06万	$1,163.15万	-0.21%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
542	FIDABonfida	$0.01801	$0.01836	$0.01724	$20.71万	$1,799.89万	1.35%
646	XVGVerge	$0.002469	$0.002543	$0.002406	$9.60万	$4,133.21万	-0.28%
148	BEBBloom Energy (bStocks Tokenize	$222.77	$231.20	$213.43	$184.92万	$497.76万	-0.31%
564	HIMSBHIMSB	$29.84	$30.13	$28.73	$18.45万	—	1.70%
5	SOLSolana	$101.41	$103.85	$99.26	$2.31亿	$605.20亿	0.22%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%